最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
圣湘生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240105 | 19.28 | -1.43% | 316.69 | 1706.17 | -373.06 | -4.66% | 584.67 | 7.31% | 105.08 | 1.31% |
| 20240104 | 19.56 | 0.15% | -106.60 | 2500.32 | 420.25 | 6.70% | -12.27 | -0.20% | -514.58 | -8.21% |
| 20240103 | 19.53 | 1.61% | 3196.74 | 1913.42 | 42.91 | 0.30% | 733.07 | 5.16% | 2420.76 | 17.03% |
| 20240102 | 19.22 | -1.69% | -107.68 | 1560.24 | 232.35 | 2.21% | 215.15 | 2.04% | -555.18 | -5.27% |
| 20231229 | 19.55 | 4.60% | 3752.11 | 1688.13 | 1383.72 | 7.85% | 46.58 | 0.26% | 2321.81 | 13.17% |
| 20231228 | 18.69 | 1.52% | 1312.47 | -330.33 | 421.09 | 4.09% | 15.89 | 0.15% | 875.49 | 8.49% |
| 20231227 | 18.41 | -0.65% | 286.04 | -595.09 | -166.65 | -3.03% | -135.99 | -2.47% | 588.68 | 10.69% |
| 20231226 | 18.53 | -1.85% | -702.14 | -104.01 | -310.27 | -4.81% | -402.76 | -6.24% | 10.89 | 0.17% |
| 20231225 | 18.88 | 1.72% | 985.84 | 416.28 | 360.24 | 3.90% | 64.02 | 0.69% | 561.58 | 6.08% |
| 20231222 | 18.56 | -1.49% | -1116.09 | 335.78 | -634.74 | -8.07% | -11.09 | -0.14% | -470.26 | -5.98% |
| 20231221 | 18.84 | 0.75% | -553.42 | 1312.16 | 156.33 | 1.98% | -581.98 | -7.37% | -127.77 | -1.62% |
| 20231220 | 18.70 | 0.97% | 409.26 | 1224.31 | 324.43 | 2.89% | 400.87 | 3.57% | -316.04 | -2.81% |
| 20231219 | 18.52 | 2.04% | 1594.93 | 870.54 | 210.02 | 1.59% | 1357.06 | 10.29% | 27.85 | 0.21% |
| 20231218 | 18.15 | -1.52% | 907.19 | 344.53 | 279.74 | 4.70% | 356.60 | 5.99% | 270.85 | 4.55% |
| 20231215 | 18.43 | -0.81% | -431.56 | 141.54 | 341.64 | 4.56% | -337.95 | -4.51% | -435.25 | -5.80% |
| 20231214 | 18.58 | 0.05% | 477.84 | 1465.27 | 68.48 | 0.86% | 79.41 | 1.00% | 329.95 | 4.14% |
| 20231213 | 18.57 | 1.03% | 2108.97 | 1557.08 | -29.34 | -0.30% | 473.49 | 4.82% | 1664.82 | 16.94% |
| 20231212 | 18.38 | -1.45% | -798.89 | 2461.12 | -315.99 | -2.50% | -225.94 | -1.79% | -256.96 | -2.04% |
| 20231211 | 18.65 | -1.48% | -352.42 | 2722.30 | 76.75 | 0.48% | 1094.19 | 6.85% | -1523.36 | -9.54% |
| 20231208 | 19.18 | 5.33% | 2726.66 | 2943.97 | 1665.37 | 5.65% | 2555.13 | 8.67% | -1493.84 | -5.07% |
| 20231207 | 18.21 | -0.44% | -1380.42 | 1461.79 | 160.29 | 1.61% | -390.83 | -3.92% | -1149.88 | -11.53% |
| 20231206 | 18.29 | -0.27% | 836.43 | 1562.71 | 874.70 | 8.12% | 252.87 | 2.35% | -291.14 | -2.70% |
| 20231205 | 18.34 | -3.47% | -887.48 | 51.10 | -54.81 | -0.63% | -556.41 | -6.44% | -276.26 | -3.20% |
| 20231204 | 19.00 | 1.66% | 474.20 | -283.44 | 298.42 | 1.74% | 146.42 | 0.85% | 29.36 | 0.17% |
| 20231201 | 18.69 | 0.48% | -230.48 | -423.47 | 183.19 | 2.37% | -171.09 | -2.21% | -242.58 | -3.13% |
| 20231130 | 18.60 | 1.03% | -1570.59 | 1024.34 | 261.21 | 2.78% | -19.62 | -0.21% | -1812.18 | -19.25% |
| 20231129 | 18.41 | -1.97% | -1875.40 | 780.45 | -636.91 | -5.95% | -1081.91 | -10.11% | -156.58 | -1.46% |
| 20231128 | 18.78 | 0.00% | -407.47 | 1291.85 | -389.35 | -3.73% | 112.76 | 1.08% | -130.88 | -1.25% |
| 20231127 | 18.78 | 3.36% | -857.09 | 1644.10 | 158.39 | 0.65% | -246.26 | -1.00% | -769.22 | -3.13% |
| 20231124 | 18.17 | 1.28% | 2266.29 | 1545.98 | 1631.00 | 15.81% | 36.89 | 0.36% | 598.40 | 5.80% |
圣湘生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240105 | 19.28 | -1.43% | 316.69 | 1706.17 | -373.06 | -4.66% | 584.67 | 7.31% | 105.08 | 1.31% |
| 20240104 | 19.56 | 0.15% | -106.60 | 2500.32 | 420.25 | 6.70% | -12.27 | -0.20% | -514.58 | -8.21% |
| 20240103 | 19.53 | 1.61% | 3196.74 | 1913.42 | 42.91 | 0.30% | 733.07 | 5.16% | 2420.76 | 17.03% |
| 20240102 | 19.22 | -1.69% | -107.68 | 1560.24 | 232.35 | 2.21% | 215.15 | 2.04% | -555.18 | -5.27% |
| 20231229 | 19.55 | 4.60% | 3752.11 | 1688.13 | 1383.72 | 7.85% | 46.58 | 0.26% | 2321.81 | 13.17% |
| 20231228 | 18.69 | 1.52% | 1312.47 | -330.33 | 421.09 | 4.09% | 15.89 | 0.15% | 875.49 | 8.49% |
| 20231227 | 18.41 | -0.65% | 286.04 | -595.09 | -166.65 | -3.03% | -135.99 | -2.47% | 588.68 | 10.69% |
| 20231226 | 18.53 | -1.85% | -702.14 | -104.01 | -310.27 | -4.81% | -402.76 | -6.24% | 10.89 | 0.17% |
| 20231225 | 18.88 | 1.72% | 985.84 | 416.28 | 360.24 | 3.90% | 64.02 | 0.69% | 561.58 | 6.08% |
| 20231222 | 18.56 | -1.49% | -1116.09 | 335.78 | -634.74 | -8.07% | -11.09 | -0.14% | -470.26 | -5.98% |
| 20231221 | 18.84 | 0.75% | -553.42 | 1312.16 | 156.33 | 1.98% | -581.98 | -7.37% | -127.77 | -1.62% |
| 20231220 | 18.70 | 0.97% | 409.26 | 1224.31 | 324.43 | 2.89% | 400.87 | 3.57% | -316.04 | -2.81% |
| 20231219 | 18.52 | 2.04% | 1594.93 | 870.54 | 210.02 | 1.59% | 1357.06 | 10.29% | 27.85 | 0.21% |
| 20231218 | 18.15 | -1.52% | 907.19 | 344.53 | 279.74 | 4.70% | 356.60 | 5.99% | 270.85 | 4.55% |
| 20231215 | 18.43 | -0.81% | -431.56 | 141.54 | 341.64 | 4.56% | -337.95 | -4.51% | -435.25 | -5.80% |
| 20231214 | 18.58 | 0.05% | 477.84 | 1465.27 | 68.48 | 0.86% | 79.41 | 1.00% | 329.95 | 4.14% |
| 20231213 | 18.57 | 1.03% | 2108.97 | 1557.08 | -29.34 | -0.30% | 473.49 | 4.82% | 1664.82 | 16.94% |
| 20231212 | 18.38 | -1.45% | -798.89 | 2461.12 | -315.99 | -2.50% | -225.94 | -1.79% | -256.96 | -2.04% |
| 20231211 | 18.65 | -1.48% | -352.42 | 2722.30 | 76.75 | 0.48% | 1094.19 | 6.85% | -1523.36 | -9.54% |
| 20231208 | 19.18 | 5.33% | 2726.66 | 2943.97 | 1665.37 | 5.65% | 2555.13 | 8.67% | -1493.84 | -5.07% |
| 20231207 | 18.21 | -0.44% | -1380.42 | 1461.79 | 160.29 | 1.61% | -390.83 | -3.92% | -1149.88 | -11.53% |
| 20231206 | 18.29 | -0.27% | 836.43 | 1562.71 | 874.70 | 8.12% | 252.87 | 2.35% | -291.14 | -2.70% |
| 20231205 | 18.34 | -3.47% | -887.48 | 51.10 | -54.81 | -0.63% | -556.41 | -6.44% | -276.26 | -3.20% |
| 20231204 | 19.00 | 1.66% | 474.20 | -283.44 | 298.42 | 1.74% | 146.42 | 0.85% | 29.36 | 0.17% |
| 20231201 | 18.69 | 0.48% | -230.48 | -423.47 | 183.19 | 2.37% | -171.09 | -2.21% | -242.58 | -3.13% |
| 20231130 | 18.60 | 1.03% | -1570.59 | 1024.34 | 261.21 | 2.78% | -19.62 | -0.21% | -1812.18 | -19.25% |
| 20231129 | 18.41 | -1.97% | -1875.40 | 780.45 | -636.91 | -5.95% | -1081.91 | -10.11% | -156.58 | -1.46% |
| 20231128 | 18.78 | 0.00% | -407.47 | 1291.85 | -389.35 | -3.73% | 112.76 | 1.08% | -130.88 | -1.25% |
| 20231127 | 18.78 | 3.36% | -857.09 | 1644.10 | 158.39 | 0.65% | -246.26 | -1.00% | -769.22 | -3.13% |
| 20231124 | 18.17 | 1.28% | 2266.29 | 1545.98 | 1631.00 | 15.81% | 36.89 | 0.36% | 598.40 | 5.80% |