最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
键凯科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240603 | 65.36 | -3.47% | -429.73 | -53.19 | -102.56 | -3.99% | -37.07 | -1.44% | -290.10 | -11.30% |
| 20240531 | 67.71 | 0.76% | 15.15 | 29.76 | 21.36 | 0.84% | 40.86 | 1.61% | -47.07 | -1.85% |
| 20240530 | 67.20 | 1.51% | 337.99 | 498.36 | 211.93 | 7.65% | 36.70 | 1.32% | 89.36 | 3.23% |
| 20240529 | 66.20 | 0.23% | -104.46 | 149.63 | 75.44 | 2.28% | -56.01 | -1.70% | -123.89 | -3.75% |
| 20240528 | 66.05 | -2.32% | -705.26 | 200.31 | -259.36 | -9.92% | -74.40 | -2.85% | -371.50 | -14.21% |
| 20240527 | 67.62 | 0.13% | -840.66 | 349.71 | -19.61 | -0.49% | 45.92 | 1.14% | -866.97 | -21.61% |
| 20240524 | 67.53 | -3.14% | -1356.64 | 308.13 | 489.96 | 6.95% | -548.69 | -7.79% | -1297.91 | -18.42% |
| 20240523 | 69.72 | -4.13% | -2495.61 | -532.62 | -136.80 | -1.91% | -1176.17 | -16.41% | -1182.64 | -16.50% |
| 20240522 | 72.72 | 0.43% | -534.35 | -567.12 | 126.12 | 2.27% | -44.29 | -0.80% | -616.18 | -11.10% |
| 20240521 | 72.41 | -1.34% | -631.49 | -1110.63 | -109.96 | -2.44% | -237.20 | -5.27% | -284.33 | -6.32% |
| 20240520 | 73.39 | -0.60% | -508.05 | -1093.70 | -61.19 | -1.78% | -258.87 | -7.53% | -187.99 | -5.47% |
| 20240517 | 73.83 | -0.98% | -720.79 | -1406.29 | -350.79 | -7.44% | -120.51 | -2.56% | -249.49 | -5.29% |
| 20240516 | 74.56 | 0.23% | -1498.47 | -1479.51 | -171.30 | -5.16% | -74.94 | -2.26% | -1252.23 | -37.71% |
| 20240515 | 74.39 | -2.81% | -1314.17 | -1468.66 | -417.39 | -11.31% | -483.67 | -13.10% | -413.11 | -11.19% |
| 20240514 | 76.54 | -0.07% | -428.07 | -883.12 | -93.03 | -1.83% | -275.66 | -5.41% | -59.38 | -1.17% |
| 20240513 | 76.59 | -4.45% | -2207.66 | -694.61 | -373.78 | -6.48% | -1227.70 | -21.30% | -606.18 | -10.52% |
| 20240510 | 80.16 | -5.47% | -1994.16 | 673.87 | -424.01 | -5.77% | -923.16 | -12.57% | -646.99 | -8.81% |
| 20240509 | 84.80 | -0.24% | -990.48 | 130.07 | -160.45 | -3.40% | -521.31 | -11.05% | -308.72 | -6.54% |
| 20240508 | 85.00 | 0.59% | -304.30 | 960.35 | 168.15 | 2.99% | -53.62 | -0.95% | -418.83 | -7.44% |
| 20240507 | 84.50 | 0.42% | -408.37 | 1086.72 | 95.48 | 3.11% | 7.16 | 0.23% | -511.01 | -16.65% |
| 20240506 | 84.15 | 5.12% | 2073.31 | 809.02 | 994.70 | 15.36% | 633.45 | 9.78% | 445.16 | 6.88% |
| 20240430 | 80.05 | -4.13% | -1121.56 | -283.13 | -967.81 | -13.94% | -170.95 | -2.46% | 17.20 | 0.25% |
| 20240429 | 83.50 | 1.46% | 735.00 | 564.09 | 669.83 | 11.99% | -28.13 | -0.50% | 93.30 | 1.67% |
| 20240426 | 82.30 | 4.97% | 807.88 | -350.36 | 294.52 | 5.86% | 151.33 | 3.01% | 362.03 | 7.21% |
| 20240425 | 78.40 | 0.13% | -109.34 | -1250.51 | -182.22 | -5.59% | -39.73 | -1.22% | 112.61 | 3.45% |
| 20240424 | 78.30 | 3.45% | 1051.42 | -1114.16 | -97.45 | -2.00% | 260.95 | 5.35% | 887.92 | 18.19% |
| 20240423 | 75.69 | 0.81% | 0.12 | -1339.42 | -120.59 | -2.71% | 124.87 | 2.81% | -4.16 | -0.09% |
| 20240422 | 75.08 | 0.55% | -350.87 | -1454.90 | -244.62 | -7.89% | -72.78 | -2.35% | -33.47 | -1.08% |
| 20240419 | 74.67 | -5.78% | -202.75 | -1042.03 | -605.63 | -9.11% | 278.00 | 4.18% | 124.88 | 1.88% |
| 20240418 | 79.25 | 0.83% | -179.41 | -757.57 | -45.87 | -0.77% | -0.83 | -0.01% | -132.71 | -2.22% |
键凯科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240603 | 65.36 | -3.47% | -429.73 | -53.19 | -102.56 | -3.99% | -37.07 | -1.44% | -290.10 | -11.30% |
| 20240531 | 67.71 | 0.76% | 15.15 | 29.76 | 21.36 | 0.84% | 40.86 | 1.61% | -47.07 | -1.85% |
| 20240530 | 67.20 | 1.51% | 337.99 | 498.36 | 211.93 | 7.65% | 36.70 | 1.32% | 89.36 | 3.23% |
| 20240529 | 66.20 | 0.23% | -104.46 | 149.63 | 75.44 | 2.28% | -56.01 | -1.70% | -123.89 | -3.75% |
| 20240528 | 66.05 | -2.32% | -705.26 | 200.31 | -259.36 | -9.92% | -74.40 | -2.85% | -371.50 | -14.21% |
| 20240527 | 67.62 | 0.13% | -840.66 | 349.71 | -19.61 | -0.49% | 45.92 | 1.14% | -866.97 | -21.61% |
| 20240524 | 67.53 | -3.14% | -1356.64 | 308.13 | 489.96 | 6.95% | -548.69 | -7.79% | -1297.91 | -18.42% |
| 20240523 | 69.72 | -4.13% | -2495.61 | -532.62 | -136.80 | -1.91% | -1176.17 | -16.41% | -1182.64 | -16.50% |
| 20240522 | 72.72 | 0.43% | -534.35 | -567.12 | 126.12 | 2.27% | -44.29 | -0.80% | -616.18 | -11.10% |
| 20240521 | 72.41 | -1.34% | -631.49 | -1110.63 | -109.96 | -2.44% | -237.20 | -5.27% | -284.33 | -6.32% |
| 20240520 | 73.39 | -0.60% | -508.05 | -1093.70 | -61.19 | -1.78% | -258.87 | -7.53% | -187.99 | -5.47% |
| 20240517 | 73.83 | -0.98% | -720.79 | -1406.29 | -350.79 | -7.44% | -120.51 | -2.56% | -249.49 | -5.29% |
| 20240516 | 74.56 | 0.23% | -1498.47 | -1479.51 | -171.30 | -5.16% | -74.94 | -2.26% | -1252.23 | -37.71% |
| 20240515 | 74.39 | -2.81% | -1314.17 | -1468.66 | -417.39 | -11.31% | -483.67 | -13.10% | -413.11 | -11.19% |
| 20240514 | 76.54 | -0.07% | -428.07 | -883.12 | -93.03 | -1.83% | -275.66 | -5.41% | -59.38 | -1.17% |
| 20240513 | 76.59 | -4.45% | -2207.66 | -694.61 | -373.78 | -6.48% | -1227.70 | -21.30% | -606.18 | -10.52% |
| 20240510 | 80.16 | -5.47% | -1994.16 | 673.87 | -424.01 | -5.77% | -923.16 | -12.57% | -646.99 | -8.81% |
| 20240509 | 84.80 | -0.24% | -990.48 | 130.07 | -160.45 | -3.40% | -521.31 | -11.05% | -308.72 | -6.54% |
| 20240508 | 85.00 | 0.59% | -304.30 | 960.35 | 168.15 | 2.99% | -53.62 | -0.95% | -418.83 | -7.44% |
| 20240507 | 84.50 | 0.42% | -408.37 | 1086.72 | 95.48 | 3.11% | 7.16 | 0.23% | -511.01 | -16.65% |
| 20240506 | 84.15 | 5.12% | 2073.31 | 809.02 | 994.70 | 15.36% | 633.45 | 9.78% | 445.16 | 6.88% |
| 20240430 | 80.05 | -4.13% | -1121.56 | -283.13 | -967.81 | -13.94% | -170.95 | -2.46% | 17.20 | 0.25% |
| 20240429 | 83.50 | 1.46% | 735.00 | 564.09 | 669.83 | 11.99% | -28.13 | -0.50% | 93.30 | 1.67% |
| 20240426 | 82.30 | 4.97% | 807.88 | -350.36 | 294.52 | 5.86% | 151.33 | 3.01% | 362.03 | 7.21% |
| 20240425 | 78.40 | 0.13% | -109.34 | -1250.51 | -182.22 | -5.59% | -39.73 | -1.22% | 112.61 | 3.45% |
| 20240424 | 78.30 | 3.45% | 1051.42 | -1114.16 | -97.45 | -2.00% | 260.95 | 5.35% | 887.92 | 18.19% |
| 20240423 | 75.69 | 0.81% | 0.12 | -1339.42 | -120.59 | -2.71% | 124.87 | 2.81% | -4.16 | -0.09% |
| 20240422 | 75.08 | 0.55% | -350.87 | -1454.90 | -244.62 | -7.89% | -72.78 | -2.35% | -33.47 | -1.08% |
| 20240419 | 74.67 | -5.78% | -202.75 | -1042.03 | -605.63 | -9.11% | 278.00 | 4.18% | 124.88 | 1.88% |
| 20240418 | 79.25 | 0.83% | -179.41 | -757.57 | -45.87 | -0.77% | -0.83 | -0.01% | -132.71 | -2.22% |