最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高测股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230828 | 47.34 | 2.94% | 463.80 | -1575.11 | 1277.58 | 4.20% | 411.23 | 1.35% | -1225.01 | -4.03% |
| 20230825 | 45.99 | 1.57% | 7662.50 | -6678.48 | 1384.23 | 5.00% | 815.08 | 2.94% | 5463.19 | 19.74% |
| 20230824 | 45.28 | 3.62% | 478.90 | -8482.60 | 392.83 | 1.61% | 174.49 | 0.71% | -88.42 | -0.36% |
| 20230823 | 43.70 | -3.96% | -10099.54 | -8572.02 | -2852.01 | -10.30% | -1624.37 | -5.87% | -5623.16 | -20.32% |
| 20230822 | 45.50 | -3.05% | -3323.43 | -8649.20 | -1777.74 | -6.68% | -1062.76 | -3.99% | -482.93 | -1.82% |
| 20230821 | 46.93 | -4.77% | -8632.05 | -8855.34 | -3825.79 | -14.80% | -2567.04 | -9.93% | -2239.22 | -8.66% |
| 20230818 | 49.28 | -0.65% | 1658.21 | -7299.34 | -419.89 | -2.15% | 132.47 | 0.68% | 1945.63 | 9.97% |
| 20230817 | 49.60 | 0.61% | 1646.89 | -4280.72 | 303.41 | 2.03% | 533.92 | 3.58% | 809.56 | 5.43% |
| 20230816 | 49.30 | -1.32% | -3638.54 | -2873.82 | -2929.19 | -15.43% | -663.35 | -3.49% | -46.00 | -0.24% |
| 20230815 | 49.96 | -2.74% | -2302.59 | -2038.20 | -1983.88 | -8.91% | -347.14 | -1.56% | 28.43 | 0.13% |
| 20230814 | 51.37 | -2.15% | -2212.17 | -847.69 | -2269.79 | -8.98% | -369.09 | -1.46% | 426.71 | 1.69% |
| 20230811 | 52.50 | 2.06% | 11122.03 | 1561.37 | 2598.73 | 6.58% | 2734.64 | 6.93% | 5788.66 | 14.67% |
| 20230810 | 51.44 | 2.37% | 2500.25 | -1240.05 | 1710.31 | 7.96% | 147.71 | 0.69% | 642.23 | 2.99% |
| 20230809 | 50.25 | -0.69% | -3428.89 | -2083.07 | -2093.57 | -12.98% | -1206.80 | -7.48% | -128.52 | -0.80% |
| 20230808 | 50.60 | 2.72% | 3659.84 | -604.01 | -793.37 | -1.87% | 2670.99 | 6.30% | 1782.22 | 4.20% |
| 20230807 | 49.26 | 1.80% | 52.59 | -72.67 | 139.27 | 0.63% | -441.31 | -2.01% | 354.63 | 1.61% |
| 20230804 | 48.39 | 0.42% | -1111.50 | -4374.29 | -202.69 | -1.10% | -261.23 | -1.42% | -647.58 | -3.52% |
| 20230803 | 48.19 | 2.12% | 1185.35 | -4335.77 | 867.29 | 3.77% | 875.25 | 3.81% | -557.19 | -2.42% |
| 20230802 | 47.19 | -0.23% | -1305.27 | -3666.05 | -614.51 | -5.28% | 110.48 | 0.95% | -801.24 | -6.89% |
| 20230801 | 47.30 | 0.21% | -834.53 | -2068.77 | -262.03 | -1.77% | -180.09 | -1.22% | -392.41 | -2.65% |
| 20230731 | 47.20 | -4.55% | -10913.47 | -1922.29 | -4162.35 | -11.65% | -1808.01 | -5.06% | -4943.11 | -13.84% |
| 20230728 | 49.45 | 1.83% | 1009.42 | 2434.92 | -164.17 | -0.56% | 1068.10 | 3.62% | 105.49 | 0.36% |
| 20230727 | 48.56 | 4.34% | 2198.57 | 1663.75 | 1537.01 | 3.67% | 968.90 | 2.31% | -307.34 | -0.73% |
| 20230726 | 46.54 | -0.53% | -839.74 | 74.95 | 982.77 | 5.94% | 53.16 | 0.32% | -1875.67 | -11.33% |
| 20230725 | 46.79 | 1.98% | -1439.64 | -2231.15 | -115.55 | -0.62% | -718.81 | -3.86% | -605.28 | -3.25% |
| 20230724 | 45.88 | -1.65% | -205.52 | -2934.09 | 194.86 | 1.30% | -135.77 | -0.91% | -264.61 | -1.77% |
| 20230721 | 46.65 | -1.12% | -1748.84 | -4353.36 | -935.34 | -7.96% | -610.12 | -5.19% | -203.38 | -1.73% |
| 20230720 | 47.18 | -0.38% | -362.56 | -4293.87 | -51.79 | -0.40% | -19.67 | -0.15% | -291.10 | -2.27% |
| 20230719 | 47.36 | -2.29% | -1763.11 | -5061.62 | -1323.33 | -8.14% | -917.97 | -5.65% | 478.19 | 2.94% |
| 20230718 | 48.47 | -1.76% | -793.23 | -3925.47 | -818.49 | -4.31% | -857.28 | -4.51% | 882.54 | 4.64% |
高测股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230828 | 47.34 | 2.94% | 463.80 | -1575.11 | 1277.58 | 4.20% | 411.23 | 1.35% | -1225.01 | -4.03% |
| 20230825 | 45.99 | 1.57% | 7662.50 | -6678.48 | 1384.23 | 5.00% | 815.08 | 2.94% | 5463.19 | 19.74% |
| 20230824 | 45.28 | 3.62% | 478.90 | -8482.60 | 392.83 | 1.61% | 174.49 | 0.71% | -88.42 | -0.36% |
| 20230823 | 43.70 | -3.96% | -10099.54 | -8572.02 | -2852.01 | -10.30% | -1624.37 | -5.87% | -5623.16 | -20.32% |
| 20230822 | 45.50 | -3.05% | -3323.43 | -8649.20 | -1777.74 | -6.68% | -1062.76 | -3.99% | -482.93 | -1.82% |
| 20230821 | 46.93 | -4.77% | -8632.05 | -8855.34 | -3825.79 | -14.80% | -2567.04 | -9.93% | -2239.22 | -8.66% |
| 20230818 | 49.28 | -0.65% | 1658.21 | -7299.34 | -419.89 | -2.15% | 132.47 | 0.68% | 1945.63 | 9.97% |
| 20230817 | 49.60 | 0.61% | 1646.89 | -4280.72 | 303.41 | 2.03% | 533.92 | 3.58% | 809.56 | 5.43% |
| 20230816 | 49.30 | -1.32% | -3638.54 | -2873.82 | -2929.19 | -15.43% | -663.35 | -3.49% | -46.00 | -0.24% |
| 20230815 | 49.96 | -2.74% | -2302.59 | -2038.20 | -1983.88 | -8.91% | -347.14 | -1.56% | 28.43 | 0.13% |
| 20230814 | 51.37 | -2.15% | -2212.17 | -847.69 | -2269.79 | -8.98% | -369.09 | -1.46% | 426.71 | 1.69% |
| 20230811 | 52.50 | 2.06% | 11122.03 | 1561.37 | 2598.73 | 6.58% | 2734.64 | 6.93% | 5788.66 | 14.67% |
| 20230810 | 51.44 | 2.37% | 2500.25 | -1240.05 | 1710.31 | 7.96% | 147.71 | 0.69% | 642.23 | 2.99% |
| 20230809 | 50.25 | -0.69% | -3428.89 | -2083.07 | -2093.57 | -12.98% | -1206.80 | -7.48% | -128.52 | -0.80% |
| 20230808 | 50.60 | 2.72% | 3659.84 | -604.01 | -793.37 | -1.87% | 2670.99 | 6.30% | 1782.22 | 4.20% |
| 20230807 | 49.26 | 1.80% | 52.59 | -72.67 | 139.27 | 0.63% | -441.31 | -2.01% | 354.63 | 1.61% |
| 20230804 | 48.39 | 0.42% | -1111.50 | -4374.29 | -202.69 | -1.10% | -261.23 | -1.42% | -647.58 | -3.52% |
| 20230803 | 48.19 | 2.12% | 1185.35 | -4335.77 | 867.29 | 3.77% | 875.25 | 3.81% | -557.19 | -2.42% |
| 20230802 | 47.19 | -0.23% | -1305.27 | -3666.05 | -614.51 | -5.28% | 110.48 | 0.95% | -801.24 | -6.89% |
| 20230801 | 47.30 | 0.21% | -834.53 | -2068.77 | -262.03 | -1.77% | -180.09 | -1.22% | -392.41 | -2.65% |
| 20230731 | 47.20 | -4.55% | -10913.47 | -1922.29 | -4162.35 | -11.65% | -1808.01 | -5.06% | -4943.11 | -13.84% |
| 20230728 | 49.45 | 1.83% | 1009.42 | 2434.92 | -164.17 | -0.56% | 1068.10 | 3.62% | 105.49 | 0.36% |
| 20230727 | 48.56 | 4.34% | 2198.57 | 1663.75 | 1537.01 | 3.67% | 968.90 | 2.31% | -307.34 | -0.73% |
| 20230726 | 46.54 | -0.53% | -839.74 | 74.95 | 982.77 | 5.94% | 53.16 | 0.32% | -1875.67 | -11.33% |
| 20230725 | 46.79 | 1.98% | -1439.64 | -2231.15 | -115.55 | -0.62% | -718.81 | -3.86% | -605.28 | -3.25% |
| 20230724 | 45.88 | -1.65% | -205.52 | -2934.09 | 194.86 | 1.30% | -135.77 | -0.91% | -264.61 | -1.77% |
| 20230721 | 46.65 | -1.12% | -1748.84 | -4353.36 | -935.34 | -7.96% | -610.12 | -5.19% | -203.38 | -1.73% |
| 20230720 | 47.18 | -0.38% | -362.56 | -4293.87 | -51.79 | -0.40% | -19.67 | -0.15% | -291.10 | -2.27% |
| 20230719 | 47.36 | -2.29% | -1763.11 | -5061.62 | -1323.33 | -8.14% | -917.97 | -5.65% | 478.19 | 2.94% |
| 20230718 | 48.47 | -1.76% | -793.23 | -3925.47 | -818.49 | -4.31% | -857.28 | -4.51% | 882.54 | 4.64% |