实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

海天瑞声历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230726 84.83 -2.57% -1600.40 -2700.25 -1379.10 -10.93% -357.19 -2.83% 135.89 1.08%
20230725 87.07 2.19% 895.40 -416.07 1001.97 7.83% 193.83 1.52% -300.40 -2.35%
20230724 85.20 0.59% 453.18 -3068.98 -211.76 -2.42% 91.30 1.05% 573.64 6.57%
20230721 84.70 -1.32% -1388.38 -3370.29 -767.02 -8.36% -481.07 -5.24% -140.29 -1.53%
20230720 85.83 -3.84% -2123.59 -2165.36 -1344.34 -9.88% -897.13 -6.59% 117.88 0.87%
20230719 89.26 1.33% -197.25 -1088.34 905.08 5.55% -73.29 -0.45% -1029.04 -6.31%
20230718 88.09 -1.97% -2755.07 -5239.62 -1650.94 -12.95% -820.14 -6.43% -283.99 -2.23%
20230717 89.86 -1.09% -2122.39 -3736.98 -513.07 -3.85% -1157.30 -8.69% -452.02 -3.39%
20230714 90.85 1.85% 480.54 -5170.94 437.91 2.14% 302.41 1.48% -259.78 -1.27%
20230713 89.20 1.23% -389.94 -7876.32 -267.32 -1.63% -339.64 -2.07% 217.02 1.32%
20230712 88.12 -4.37% -3446.64 -10657.58 -3246.20 -16.22% -1146.77 -5.73% 946.33 4.73%
20230711 92.15 0.33% -1199.57 1357.81 -148.30 -0.97% -819.43 -5.36% -231.84 -1.52%
20230710 91.85 -1.03% -2234.10 3382.90 -1947.03 -11.84% -508.71 -3.09% 221.64 1.35%
20230707 92.81 -4.28% -928.66 5368.92 -2267.47 -6.72% 609.24 1.81% 729.57 2.16%
20230706 96.96 -1.14% -3201.61 7862.61 -3048.58 -10.07% -291.70 -0.96% 138.67 0.46%
20230705 98.08 7.25% 8694.88 9747.62 8769.19 14.47% 868.86 1.43% -943.17 -1.56%
20230704 91.45 3.26% 730.47 -126.16 1876.79 8.12% 315.44 1.36% -1461.76 -6.32%
20230703 88.56 0.18% -174.44 -3700.32 38.99 0.21% -217.36 -1.20% 3.93 0.02%
20230630 88.40 1.17% -577.43 -9557.88 226.22 1.27% -802.96 -4.52% -0.69 -0.00%
20230629 87.38 -0.70% -1774.55 -19299.77 -1163.57 -6.19% -587.25 -3.13% -23.73 -0.13%
20230628 88.00 -7.27% -179.33 -18859.37 -1104.59 -3.17% -543.74 -1.56% 1469.00 4.22%
20230627 94.90 -1.83% -2959.23 -13061.56 -1697.37 -6.44% -1503.83 -5.71% 241.97 0.92%
20230626 96.67 -15.94% -7828.92 -1389.48 -5818.57 -10.55% -3057.62 -5.54% 1047.27 1.90%
20230621 115.00 -8.72% -8954.39 3170.92 -9515.67 -15.27% -668.20 -1.07% 1229.48 1.97%
20230620 125.98 0.10% 438.94 10119.73 -723.17 -1.16% 1140.00 1.83% 22.11 0.04%
20230619 125.86 3.67% 5194.13 16060.38 4693.22 5.24% 1695.29 1.89% -1194.38 -1.33%
20230616 121.40 9.03% 11388.95 9894.62 9974.71 10.62% 751.94 0.80% 662.30 0.71%
20230615 111.35 -1.95% -3844.24 -1665.05 -1258.17 -2.92% -2111.72 -4.91% -474.35 -1.10%
20230614 113.57 -1.67% -3845.16 -5669.61 -2566.86 -5.88% -1139.84 -2.61% -138.46 -0.32%
20230613 115.50 5.00% 7012.18 5175.03 5217.48 9.47% 1448.38 2.63% 346.32 0.63%

海天瑞声历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230726 84.83 -2.57% -1600.40 -2700.25 -1379.10 -10.93% -357.19 -2.83% 135.89 1.08%
20230725 87.07 2.19% 895.40 -416.07 1001.97 7.83% 193.83 1.52% -300.40 -2.35%
20230724 85.20 0.59% 453.18 -3068.98 -211.76 -2.42% 91.30 1.05% 573.64 6.57%
20230721 84.70 -1.32% -1388.38 -3370.29 -767.02 -8.36% -481.07 -5.24% -140.29 -1.53%
20230720 85.83 -3.84% -2123.59 -2165.36 -1344.34 -9.88% -897.13 -6.59% 117.88 0.87%
20230719 89.26 1.33% -197.25 -1088.34 905.08 5.55% -73.29 -0.45% -1029.04 -6.31%
20230718 88.09 -1.97% -2755.07 -5239.62 -1650.94 -12.95% -820.14 -6.43% -283.99 -2.23%
20230717 89.86 -1.09% -2122.39 -3736.98 -513.07 -3.85% -1157.30 -8.69% -452.02 -3.39%
20230714 90.85 1.85% 480.54 -5170.94 437.91 2.14% 302.41 1.48% -259.78 -1.27%
20230713 89.20 1.23% -389.94 -7876.32 -267.32 -1.63% -339.64 -2.07% 217.02 1.32%
20230712 88.12 -4.37% -3446.64 -10657.58 -3246.20 -16.22% -1146.77 -5.73% 946.33 4.73%
20230711 92.15 0.33% -1199.57 1357.81 -148.30 -0.97% -819.43 -5.36% -231.84 -1.52%
20230710 91.85 -1.03% -2234.10 3382.90 -1947.03 -11.84% -508.71 -3.09% 221.64 1.35%
20230707 92.81 -4.28% -928.66 5368.92 -2267.47 -6.72% 609.24 1.81% 729.57 2.16%
20230706 96.96 -1.14% -3201.61 7862.61 -3048.58 -10.07% -291.70 -0.96% 138.67 0.46%
20230705 98.08 7.25% 8694.88 9747.62 8769.19 14.47% 868.86 1.43% -943.17 -1.56%
20230704 91.45 3.26% 730.47 -126.16 1876.79 8.12% 315.44 1.36% -1461.76 -6.32%
20230703 88.56 0.18% -174.44 -3700.32 38.99 0.21% -217.36 -1.20% 3.93 0.02%
20230630 88.40 1.17% -577.43 -9557.88 226.22 1.27% -802.96 -4.52% -0.69 -0.00%
20230629 87.38 -0.70% -1774.55 -19299.77 -1163.57 -6.19% -587.25 -3.13% -23.73 -0.13%
20230628 88.00 -7.27% -179.33 -18859.37 -1104.59 -3.17% -543.74 -1.56% 1469.00 4.22%
20230627 94.90 -1.83% -2959.23 -13061.56 -1697.37 -6.44% -1503.83 -5.71% 241.97 0.92%
20230626 96.67 -15.94% -7828.92 -1389.48 -5818.57 -10.55% -3057.62 -5.54% 1047.27 1.90%
20230621 115.00 -8.72% -8954.39 3170.92 -9515.67 -15.27% -668.20 -1.07% 1229.48 1.97%
20230620 125.98 0.10% 438.94 10119.73 -723.17 -1.16% 1140.00 1.83% 22.11 0.04%
20230619 125.86 3.67% 5194.13 16060.38 4693.22 5.24% 1695.29 1.89% -1194.38 -1.33%
20230616 121.40 9.03% 11388.95 9894.62 9974.71 10.62% 751.94 0.80% 662.30 0.71%
20230615 111.35 -1.95% -3844.24 -1665.05 -1258.17 -2.92% -2111.72 -4.91% -474.35 -1.10%
20230614 113.57 -1.67% -3845.16 -5669.61 -2566.86 -5.88% -1139.84 -2.61% -138.46 -0.32%
20230613 115.50 5.00% 7012.18 5175.03 5217.48 9.47% 1448.38 2.63% 346.32 0.63%