| 序号 | 股票代码 | 股票简称 | 涨跌幅 | 换手率 | 最新价(元) | 前期高点 | 前期高点日期 |
|---|---|---|---|---|---|---|---|
| 1 | 000028 | 国药一致 | 3.72% | 1.43% | 49.66 | 49.05 | 2023-03-17 |
| 2 | 000031 | 大悦城 | 0.50% | 0.78% | 4.04 | 4.03 | 2023-04-11 |
| 3 | 000036 | 华联控股 | 0.25% | 0.66% | 4.00 | 3.99 | 2023-04-12 |
| 4 | 000040 | 东旭蓝天 | 8.00% | 8.64% | 4.32 | 4.08 | 2023-03-13 |
| 5 | 000090 | 天健集团 | 0.36% | 1.00% | 5.64 | 5.64 | 2023-03-17 |
| 6 | 000159 | 国际实业 | 1.23% | 3.08% | 8.21 | 8.19 | 2023-03-15 |
| 7 | 000426 | 兴业矿业 | 2.09% | 3.08% | 9.28 | 9.09 | 2023-04-12 |
| 8 | 000428 | 华天酒店 | 4.34% | 7.45% | 5.77 | 5.59 | 2023-04-10 |
| 9 | 000430 | 张家界 | 4.59% | 10.76% | 9.35 | 8.94 | 2023-04-12 |
| 10 | 000513 | 丽珠集团 | 1.51% | 1.50% | 38.24 | 37.67 | 2023-04-12 |
| 11 | 000524 | 岭南控股 | 8.47% | 3.56% | 13.45 | 12.40 | 2023-04-12 |
| 12 | 000529 | 广弘控股 | 2.23% | 3.18% | 8.27 | 8.26 | 2023-04-03 |
| 13 | 000543 | 皖能电力 | 0.58% | 1.44% | 5.22 | 5.19 | 2023-04-12 |
| 14 | 000558 | 莱茵体育 | 4.18% | 4.08% | 2.99 | 2.89 | 2023-04-11 |
| 15 | 000560 | 我爱我家 | 4.90% | 6.75% | 3.64 | 3.53 | 2023-04-07 |
| 16 | 000607 | 华媒控股 | 1.00% | 6.46% | 6.04 | 5.98 | 2023-04-12 |
| 17 | 000610 | 西安旅游 | 10.03% | 28.96% | 21.07 | 19.15 | 2023-04-12 |
| 18 | 000703 | 恒逸石化 | 0.00% | 0.99% | 8.88 | 8.88 | 2023-04-12 |
| 19 | 000710 | 贝瑞基因 | 9.98% | 4.73% | 15.09 | 13.89 | 2023-03-29 |
| 20 | 000715 | 中兴商业 | 5.62% | 8.86% | 9.58 | 9.07 | 2023-04-12 |
| 21 | 000721 | 西安饮食 | 8.20% | 31.18% | 17.81 | 16.47 | 2023-04-11 |
| 22 | 000751 | 锌业股份 | 0.00% | 6.56% | 3.56 | 3.56 | 2023-04-12 |
| 23 | 000802 | 北京文化 | 1.04% | 7.77% | 5.80 | 5.74 | 2023-04-12 |
| 24 | 000807 | 云铝股份 | 0.70% | 1.51% | 14.36 | 14.26 | 2023-04-12 |
| 25 | 000811 | 冰轮环境 | 4.09% | 3.91% | 13.48 | 12.97 | 2023-03-24 |
| 26 | 000852 | 石化机械 | 3.30% | 3.54% | 7.51 | 7.35 | 2023-04-03 |
| 27 | 000888 | 峨眉山A | 4.32% | 6.23% | 9.67 | 9.31 | 2023-04-11 |
| 28 | 000892 | 欢瑞世纪 | 4.80% | 21.20% | 5.02 | 4.83 | 2023-03-21 |
| 29 | 000962 | 东方钽业 | 6.03% | 6.39% | 12.66 | 12.17 | 2023-04-06 |
| 30 | 000978 | 桂林旅游 | 6.87% | 14.13% | 9.33 | 8.73 | 2023-04-12 |
| 31 | 000990 | 诚志股份 | 2.57% | 1.58% | 9.19 | 9.18 | 2023-04-03 |
| 32 | 001330 | 博纳影业 | 0.60% | 31.66% | 11.84 | 11.77 | 2023-04-12 |
| 33 | 001336 | 楚环科技 | 2.00% | 7.26% | 31.59 | 31.37 | 2023-04-07 |
| 34 | 001872 | 招商港口 | 0.67% | 0.21% | 17.99 | 17.96 | 2023-04-04 |
| 35 | 001979 | 招商蛇口 | 0.07% | 0.31% | 15.21 | 15.20 | 2023-04-12 |
| 36 | 002015 | 协鑫能科 | 2.43% | 4.88% | 13.47 | 13.15 | 2023-04-12 |
| 37 | 002020 | 京新药业 | 1.66% | 1.99% | 14.73 | 14.52 | 2023-04-10 |
| 38 | 002033 | 丽江股份 | 9.19% | 15.22% | 12.48 | 11.43 | 2023-04-12 |
| 39 | 002038 | 双鹭药业 | 0.66% | 1.07% | 9.20 | 9.14 | 2023-04-12 |
| 40 | 002059 | 云南旅游 | 4.92% | 6.27% | 8.11 | 7.73 | 2023-04-12 |
| 41 | 002095 | 生意宝 | 5.55% | 17.79% | 25.48 | 25.13 | 2023-03-30 |
| 42 | 002096 | 南岭民爆 | 2.00% | 2.41% | 13.25 | 13.09 | 2023-04-10 |
| 43 | 002102 | ST冠福 | 2.63% | 1.35% | 3.90 | 3.83 | 2023-04-11 |
| 44 | 002117 | 东港股份 | 1.19% | 8.75% | 10.18 | 10.13 | 2023-03-24 |
| 45 | 002127 | 南极电商 | 2.17% | 4.76% | 5.18 | 5.14 | 2023-03-27 |
| 46 | 002142 | 宁波银行 | 3.19% | 0.89% | 28.42 | 28.05 | 2023-03-22 |
| 47 | 002159 | 三特索道 | 10.01% | 13.95% | 17.25 | 16.17 | 2023-03-30 |
| 48 | 002167 | 东方锆业 | 9.96% | 11.27% | 8.61 | 8.01 | 2023-03-13 |
| 49 | 002174 | 游族网络 | 2.52% | 13.38% | 15.90 | 15.51 | 2023-04-12 |
| 50 | 002181 | 粤传媒 | 1.51% | 9.43% | 6.04 | 5.95 | 2023-04-12 |
投资者关系| 关于同花顺| 股票软件| 法律声明| 运营许可| 内容合作| 联系我们| 友情链接| 招聘英才
免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，
同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。
Copyright Zhejiang Hithink Flush Information Network Co., Ltd. All rights reserved.
浙江核新同花顺网络信息股份有限公司版权所有
