| 序号 | 指数代码 | 指数名称 | 最新价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高价 | 最低价 | 成交量（万手） | 成交额（亿元） |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 399381 | 1000能源 | 3073.23 | 136.02 | 4.63 | 2937.21 | 2945.70 | 3087.07 | 2945.70 | 2756.80 | 240.39 |
| 2 | 399928 | 中证能源 | 2868.32 | 126.65 | 4.62 | 2741.67 | 2745.25 | 2878.86 | 2745.25 | 1993.65 | 177.00 |
| 3 | 000928 | 中证能源 | 2868.32 | 126.65 | 4.62 | 2741.67 | 2745.25 | 2878.86 | 2745.25 | 1993.65 | 177.00 |
| 4 | 000032 | 上证能源 | 2007.26 | 86.26 | 4.49 | 1921.00 | 1925.38 | 2018.03 | 1925.38 | 2641.41 | 224.44 |
| 5 | 000134 | 上证银行 | 831.57 | 35.60 | 4.47 | 795.97 | 798.39 | 841.39 | 797.94 | 8229.23 | 491.67 |
| 6 | 000152 | 上央红利 | 2617.96 | 108.66 | 4.33 | 2509.30 | 2516.35 | 2634.25 | 2516.35 | 8361.19 | 509.60 |
| 7 | 000149 | 180红利 | 3620.72 | 149.39 | 4.30 | 3471.33 | 3476.07 | 3650.08 | 3476.07 | 9136.02 | 694.76 |
| 8 | 399431 | 国证银行 | 6555.55 | 267.03 | 4.25 | 6288.52 | 6308.47 | 6626.47 | 6300.38 | 9156.09 | 570.69 |
| 9 | 399986 | 中证银行 | 6285.31 | 252.44 | 4.18 | 6032.87 | 6051.14 | 6353.09 | 6042.29 | 10101.50 | 609.39 |
| 10 | 000986 | 全指能源 | 2404.29 | 96.54 | 4.18 | 2307.75 | 2313.65 | 2415.07 | 2313.65 | 3096.40 | 261.98 |
| 11 | 000076 | 金融等权 | 4689.04 | 182.99 | 4.06 | 4506.05 | 4510.83 | 4739.42 | 4506.69 | 8722.79 | 749.77 |
| 12 | 000008 | 综合指数 | 2972.88 | 111.99 | 3.92 | 2860.89 | 2865.56 | 2985.38 | 2864.69 | 18068.10 | 1560.67 |
| 13 | 399404 | 大盘低波 | 5800.80 | 212.21 | 3.80 | 5588.59 | 5596.10 | 5837.72 | 5589.86 | 13993.10 | 1093.20 |
| 14 | 000136 | 180低贝 | 12341.78 | 445.18 | 3.74 | 11896.60 | 11908.64 | 12407.88 | 11908.64 | 13476.30 | 1089.00 |
| 15 | 399439 | 国证油气 | 1795.75 | 64.40 | 3.72 | 1731.35 | 1737.67 | 1801.45 | 1737.67 | 3701.34 | 250.75 |
| 16 | 399693 | 安防产业 | 4421.33 | 152.78 | 3.58 | 4268.55 | 4271.56 | 4430.82 | 4244.25 | 1572.38 | 311.27 |
| 17 | 000038 | 上证金融 | 4831.46 | 165.81 | 3.55 | 4665.65 | 4671.10 | 4873.77 | 4662.53 | 9124.62 | 803.35 |
| 18 | 399436 | 绿色煤炭 | 4182.59 | 142.74 | 3.53 | 4039.85 | 4043.51 | 4193.48 | 4043.51 | 1381.57 | 135.23 |
| 19 | 000018 | 180金融 | 4896.87 | 166.46 | 3.52 | 4730.41 | 4736.90 | 4942.69 | 4728.66 | 9877.94 | 876.24 |
| 20 | 000026 | 180资源 | 3669.47 | 123.88 | 3.49 | 3545.59 | 3544.32 | 3685.38 | 3544.04 | 1685.56 | 207.26 |
| 21 | 399809 | 保险主题 | 2088.40 | 68.96 | 3.42 | 2019.44 | 2023.11 | 2106.98 | 2020.81 | 5939.09 | 502.92 |
| 22 | 000029 | 180价值 | 4029.12 | 132.98 | 3.41 | 3896.14 | 3901.09 | 4059.62 | 3901.09 | 13714.10 | 1245.36 |
| 23 | 000151 | 上国红利 | 1648.82 | 54.09 | 3.39 | 1594.73 | 1593.86 | 1654.97 | 1593.86 | 6387.97 | 377.89 |
| 24 | 399967 | 中证军工 | 11409.80 | 371.10 | 3.36 | 11038.70 | 11050.90 | 11422.59 | 11050.90 | 2133.70 | 355.07 |
| 25 | 000070 | 能源等权 | 2951.94 | 95.08 | 3.33 | 2856.86 | 2863.93 | 2968.17 | 2863.93 | 2641.41 | 224.44 |
| 26 | 399998 | 中证煤炭 | 2256.04 | 72.37 | 3.31 | 2183.67 | 2185.70 | 2262.37 | 2185.70 | 1415.76 | 139.36 |
| 27 | 000078 | 电信等权 | 3095.75 | 97.85 | 3.26 | 2997.90 | 2989.56 | 3122.90 | 2981.41 | 2396.16 | 286.75 |
| 28 | 000063 | 上证周期 | 3162.07 | 99.19 | 3.24 | 3062.88 | 3064.91 | 3183.42 | 3063.80 | 10159.50 | 976.39 |
| 29 | 399959 | 军工指数 | 1554.45 | 48.68 | 3.23 | 1505.77 | 1507.53 | 1556.66 | 1507.53 | 820.62 | 207.17 |
| 30 | 399387 | 1000金融 | 4645.89 | 144.40 | 3.21 | 4501.49 | 4508.99 | 4685.72 | 4495.03 | 16853.00 | 1371.72 |
| 31 | 000042 | 上证央企 | 1657.78 | 51.44 | 3.20 | 1606.34 | 1607.23 | 1668.48 | 1607.23 | 12510.90 | 1067.46 |
| 32 | 000974 | 800金融 | 5844.07 | 179.94 | 3.18 | 5664.13 | 5672.58 | 5895.74 | 5654.72 | 15250.00 | 1267.54 |
| 33 | 399282 | 大数据50 | 4801.18 | 147.73 | 3.17 | 4653.45 | 4677.52 | 4824.87 | 4616.05 | 2324.81 | 489.11 |
| 34 | 000914 | 300金融 | 5776.87 | 177.59 | 3.17 | 5599.28 | 5601.65 | 5823.38 | 5583.16 | 11885.90 | 1099.45 |
| 35 | 399914 | 300 金融 | 5776.87 | 177.59 | 3.17 | 5599.28 | 5601.65 | 5823.38 | 5583.16 | 11885.90 | 1099.45 |
| 36 | 399368 | 国证军工 | 7543.65 | 230.61 | 3.15 | 7313.04 | 7323.66 | 7554.48 | 7322.28 | 2065.99 | 346.27 |
| 37 | 000869 | HK银行 | 2939.77 | 89.40 | 3.14 | 2850.37 | 2853.99 | 2941.20 | 2853.99 | 3168.46 | 159.33 |
| 38 | 000068 | 上证资源 | 2872.57 | 85.41 | 3.06 | 2787.16 | 2788.50 | 2881.81 | 2788.50 | 3766.14 | 359.33 |
| 39 | 000094 | 上证上游 | 3056.42 | 89.99 | 3.03 | 2966.43 | 2965.87 | 3066.71 | 2965.69 | 3514.10 | 348.05 |
| 40 | 000110 | 380金融 | 3100.30 | 90.43 | 3.00 | 3009.87 | 3019.52 | 3126.10 | 3005.41 | 2066.75 | 117.14 |
| 41 | 000129 | 180波动 | 14508.74 | 422.87 | 3.00 | 14085.87 | 14106.99 | 14594.81 | 14101.38 | 17285.50 | 1755.34 |
| 42 | 000058 | 全指价值 | 4260.11 | 123.97 | 3.00 | 4136.14 | 4141.67 | 4288.64 | 4141.67 | 20389.60 | 1663.63 |
| 43 | 399934 | 中证金融 | 5423.88 | 155.20 | 2.95 | 5268.68 | 5271.24 | 5464.28 | 5250.34 | 16335.10 | 1349.59 |
| 44 | 000934 | 中证金融 | 5423.88 | 155.20 | 2.95 | 5268.68 | 5271.24 | 5464.28 | 5250.34 | 16335.10 | 1349.59 |
| 45 | 000053 | 180基本 | 11350.32 | 321.77 | 2.92 | 11028.55 | 11047.79 | 11433.93 | 11047.79 | 19697.30 | 2343.78 |
| 46 | 399373 | 大盘价值 | 7542.37 | 213.09 | 2.91 | 7329.28 | 7341.92 | 7591.92 | 7337.54 | 15173.20 | 1317.43 |
| 47 | 399680 | 深成能源 | 734.67 | 20.68 | 2.90 | 713.99 | 715.97 | 735.00 | 715.97 | 230.42 | 23.99 |
| 48 | 000145 | 优势资源 | 5433.24 | 151.66 | 2.87 | 5281.58 | 5279.63 | 5443.56 | 5279.63 | 2724.42 | 278.51 |
| 49 | 000054 | 上证海外 | 1301.76 | 36.31 | 2.87 | 1265.45 | 1266.40 | 1310.27 | 1266.40 | 12125.50 | 1196.95 |
| 50 | 000992 | 全指金融 | 5196.47 | 144.48 | 2.86 | 5051.99 | 5054.01 | 5232.66 | 5033.53 | 18617.50 | 1481.96 |
